Microlise Group plc (SAAS.L)

GBp 107.0

(8.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 139.0 139.4 136.0 137.5 152.00
27 Jun, 2024 135.38 140.2 135.38 137.5 12.96 Thousand
26 Jun, 2024 135.14 140.4 135.14 138.5 35 Thousand
25 Jun, 2024 140.0 140.6 138.08 140.0 12.38 Thousand
24 Jun, 2024 140.0 141.0 138.2 140.0 9813.00
21 Jun, 2024 138.65 140.7 138.0 139.5 22.81 Thousand
20 Jun, 2024 140.7 141.0 139.5 139.5 8811.00
19 Jun, 2024 139.0 142.5 138.0 139.5 61.14 Thousand
18 Jun, 2024 134.9 138.0 133.05 137.5 101.89 Thousand
17 Jun, 2024 130.06 132.67 130.06 131.5 1268.00