Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 92.0 94.0 90.0 92.0 10.79 Thousand
21 Jan, 2025 92.0 93.0 90.0 92.0 355.73 Thousand
20 Jan, 2025 92.0 93.0 88.0 92.0 8407.00
17 Jan, 2025 95.0 95.0 90.0 92.0 56.26 Thousand
16 Jan, 2025 95.75 95.75 93.04 95.0 27.12 Thousand
15 Jan, 2025 97.5 97.5 95.0 97.5 22.64 Thousand
14 Jan, 2025 97.5 97.5 97.1 97.5 9024.00
13 Jan, 2025 97.5 98.0 95.85 97.5 12.64 Thousand
10 Jan, 2025 97.5 100.0 95.0 95.0 26.1 Thousand
09 Jan, 2025 97.5 98.49 95.0 97.5 11.61 Thousand