Microlise Group plc (SAAS.L)
GBp 99.0
(1.02%)
GBp 99.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 130.0 | 133.0 | 130.0 | 131.5 | 3680.00 |
| 12 Jun, 2024 | 132.4 | 133.0 | 131.5 | 131.5 | 2097.00 |
| 11 Jun, 2024 | 132.4 | 132.4 | 130.93 | 131.5 | 5000.00 |
| 10 Jun, 2024 | 130.0 | 132.0 | 128.0 | 131.5 | 481.5 Thousand |
| 07 Jun, 2024 | 131.0 | 135.0 | 130.0 | 131.0 | 87.9 Thousand |
| 06 Jun, 2024 | 136.1 | 137.0 | 130.0 | 131.0 | 234.58 Thousand |
| 05 Jun, 2024 | 136.45 | 137.0 | 136.02 | 136.5 | 7703.00 |
| 04 Jun, 2024 | 136.89 | 136.89 | 136.5 | 136.5 | 7001.00 |
| 03 Jun, 2024 | 137.9 | 138.5 | 136.5 | 136.5 | 22.92 Thousand |
| 31 May, 2024 | 136.78 | 137.9 | 136.0 | 136.0 | 154.2 Thousand |
8027
AD2
SOTL
SINCH
1535
DUAVF