Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 101.5 | 103.0 | 98.0 | 101.5 | 39.06 Thousand |
| 19 Dec, 2024 | 101.5 | 101.5 | 98.35 | 101.5 | 10.45 Thousand |
| 18 Dec, 2024 | 102.5 | 105.0 | 95.62 | 101.5 | 5289.00 |
| 17 Dec, 2024 | 102.5 | 102.5 | 100.0 | 102.5 | 24.95 Thousand |
| 16 Dec, 2024 | 102.5 | 103.9 | 100.0 | 102.5 | 63.64 Thousand |
| 13 Dec, 2024 | 102.5 | 102.5 | 100.0 | 102.5 | 10.85 Thousand |
| 12 Dec, 2024 | 102.5 | 103.9 | 100.76 | 102.5 | 16.39 Thousand |
| 11 Dec, 2024 | 102.5 | 105.0 | 100.0 | 102.5 | 73.68 Thousand |
| 10 Dec, 2024 | 102.5 | 102.5 | 100.6 | 102.5 | 5656.00 |
| 09 Dec, 2024 | 102.5 | 103.9 | 102.5 | 102.5 | 336.00 |
SAE
SAFE
SAG
S247
S32
SAA