Microlise Group plc (SAAS.L)
GBp 99.0
(1.02%)
GBp 99.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 150.31 | 154.0 | 150.31 | 154.0 | 28.39 Thousand |
| 14 May, 2024 | 151.88 | 154.8 | 150.1 | 154.0 | 32.29 Thousand |
| 13 May, 2024 | 160.0 | 160.0 | 150.0 | 151.0 | 57.04 Thousand |
| 10 May, 2024 | 157.9 | 157.9 | 156.0 | 156.0 | 9000.00 |
| 09 May, 2024 | 157.9 | 157.9 | 153.55 | 156.0 | 6614.00 |
| 08 May, 2024 | 157.9 | 157.9 | 156.0 | 156.0 | 30.15 Thousand |
| 07 May, 2024 | 152.0 | 159.2 | 152.0 | 156.0 | 72.28 Thousand |
| 03 May, 2024 | 160.0 | 160.0 | 152.16 | 156.0 | 14.87 Thousand |
| 02 May, 2024 | 155.0 | 159.0 | 155.0 | 157.5 | 37.93 Thousand |
| 01 May, 2024 | 165.49 | 165.49 | 155.0 | 158.5 | 40.01 Thousand |
8027
AD2
SOTL
SINCH
1535
DUAVF