Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 97.5 | 97.5 | 96.0 | 97.5 | 16.85 Thousand |
| 07 Jan, 2025 | 97.5 | 99.49 | 96.78 | 97.5 | 7959.00 |
| 06 Jan, 2025 | 97.5 | 100.0 | 96.78 | 97.5 | 10.6 Thousand |
| 03 Jan, 2025 | 95.5 | 100.0 | 93.75 | 97.5 | 31.07 Thousand |
| 02 Jan, 2025 | 96.5 | 98.18 | 94.25 | 95.5 | 7961.00 |
| 31 Dec, 2024 | 96.5 | 98.0 | 93.21 | 96.5 | 8448.00 |
| 30 Dec, 2024 | 97.5 | 100.0 | 92.6 | 96.5 | 90.78 Thousand |
| 27 Dec, 2024 | 101.5 | 102.0 | 95.1 | 97.5 | 33.66 Thousand |
| 24 Dec, 2024 | 101.5 | 105.0 | 98.0 | 101.5 | 106.00 |
| 23 Dec, 2024 | 101.5 | 101.5 | 98.14 | 101.5 | 8418.00 |
SAE
SAFE
SAG
S247
S32
SAA