Microlise Group plc (SAAS.L)

GBp 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 163.0 170.0 163.0 166.5 676.00
29 Apr, 2024 169.65 170.0 163.5 166.5 35.45 Thousand
26 Apr, 2024 166.9 169.95 165.8 166.5 18.28 Thousand
25 Apr, 2024 166.9 169.95 163.0 166.5 15.71 Thousand
24 Apr, 2024 166.9 169.95 164.13 166.5 7769.00
23 Apr, 2024 170.0 170.0 165.8 166.5 77.69 Thousand
22 Apr, 2024 166.9 167.41 166.5 166.5 23.52 Thousand
19 Apr, 2024 160.0 169.98 160.0 166.5 53.47 Thousand
18 Apr, 2024 160.0 163.9 160.0 162.0 68.94 Thousand
17 Apr, 2024 161.71 163.92 157.0 162.0 8759.00