Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 102.5 | 103.9 | 102.0 | 102.5 | 2778.00 |
| 05 Dec, 2024 | 102.5 | 103.9 | 102.5 | 102.5 | 48.00 |
| 04 Dec, 2024 | 102.5 | 105.0 | 102.5 | 102.5 | 14.89 Thousand |
| 03 Dec, 2024 | 100.9 | 105.0 | 100.9 | 102.5 | 238.56 Thousand |
| 02 Dec, 2024 | 105.0 | 110.0 | 97.0 | 100.0 | 69.92 Thousand |
| 29 Nov, 2024 | 105.0 | 105.0 | 100.0 | 105.0 | 321.33 Thousand |
| 28 Nov, 2024 | 102.5 | 105.0 | 101.75 | 102.5 | 96.64 Thousand |
| 27 Nov, 2024 | 109.0 | 110.0 | 100.0 | 108.0 | 54.03 Thousand |
| 26 Nov, 2024 | 109.0 | 113.0 | 106.25 | 109.0 | 5339.00 |
| 25 Nov, 2024 | 109.0 | 109.0 | 106.25 | 109.0 | 921.00 |
SAE
SAFE
SAG
S247
S32
SAA