Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 109.0 110.0 105.25 109.0 672.72 Thousand
21 Nov, 2024 109.0 113.0 107.25 109.0 7821.00
20 Nov, 2024 109.0 109.48 107.25 109.0 1121.00
19 Nov, 2024 109.0 110.0 107.51 109.0 91.41 Thousand
18 Nov, 2024 109.0 110.0 109.0 109.0 14.02 Thousand
15 Nov, 2024 106.6 106.6 100.0 105.0 21.46 Thousand
14 Nov, 2024 108.0 108.4 107.5 108.0 8325.00
13 Nov, 2024 107.4 110.0 107.4 108.0 22.14 Thousand
12 Nov, 2024 103.5 110.0 102.0 105.0 94.96 Thousand
11 Nov, 2024 112.5 117.0 102.35 103.5 109.91 Thousand