Microlise Group plc (SAAS.L)

GBp 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 170.0 170.0 161.23 162.0 68.15 Thousand
15 Apr, 2024 171.5 171.5 166.5 168.5 10.27 Thousand
12 Apr, 2024 166.75 171.5 166.5 168.5 18.6 Thousand
11 Apr, 2024 168.0 171.99 165.0 170.0 102.01 Thousand
10 Apr, 2024 165.0 167.0 160.0 165.0 49.39 Thousand
09 Apr, 2024 175.0 178.0 160.0 162.5 124.33 Thousand
08 Apr, 2024 160.0 169.9 150.0 167.0 164.99 Thousand
05 Apr, 2024 143.5 159.8 143.5 155.0 85.3 Thousand
04 Apr, 2024 142.6 150.0 138.71 145.0 70.82 Thousand
03 Apr, 2024 135.0 144.8 132.0 140.0 49.14 Thousand