Microlise Group plc (SAAS.L)
GBp 99.0
(1.02%)
GBp 99.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 136.0 | 144.9 | 136.0 | 141.0 | 117.53 Thousand |
| 14 Mar, 2024 | 139.9 | 140.0 | 135.0 | 135.0 | 44.46 Thousand |
| 13 Mar, 2024 | 139.9 | 139.9 | 136.5 | 137.5 | 34.38 Thousand |
| 12 Mar, 2024 | 131.0 | 140.0 | 131.0 | 137.5 | 68.88 Thousand |
| 11 Mar, 2024 | 131.5 | 139.0 | 131.5 | 135.0 | 792.00 |
| 08 Mar, 2024 | 130.1 | 139.0 | 130.1 | 135.0 | 28.91 Thousand |
| 07 Mar, 2024 | 135.0 | 135.0 | 127.5 | 132.5 | 102.86 Thousand |
| 06 Mar, 2024 | 133.9 | 133.9 | 127.5 | 130.0 | 22.27 Thousand |
| 05 Mar, 2024 | 130.0 | 133.9 | 125.0 | 130.0 | 96.92 Thousand |
| 04 Mar, 2024 | 125.49 | 130.0 | 120.0 | 126.0 | 2.46 Million |
8027
AD2
SOTL
SINCH
1535
DUAVF