Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 125.0 | 126.75 | 122.1 | 125.0 | 102.64 Thousand |
| 24 Oct, 2024 | 125.0 | 125.5 | 122.1 | 125.0 | 5917.00 |
| 23 Oct, 2024 | 125.0 | 126.75 | 122.0 | 125.0 | 16.28 Thousand |
| 22 Oct, 2024 | 125.0 | 126.0 | 120.0 | 120.0 | 43.36 Thousand |
| 21 Oct, 2024 | 125.0 | 126.0 | 125.0 | 125.0 | 396.00 |
| 18 Oct, 2024 | 126.5 | 127.0 | 124.0 | 125.0 | 60.99 Thousand |
| 17 Oct, 2024 | 121.8 | 128.0 | 121.8 | 126.5 | 126.09 Thousand |
| 16 Oct, 2024 | 121.0 | 122.03 | 117.0 | 121.0 | 312.01 Thousand |
| 15 Oct, 2024 | 120.6 | 125.0 | 120.6 | 121.0 | 25.13 Thousand |
| 14 Oct, 2024 | 118.7 | 125.0 | 118.7 | 120.0 | 3.69 Million |
SAE
SAFE
SAG
S247
S32
SAA