Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 117.5 | 119.9 | 116.23 | 117.5 | 39.29 Thousand |
| 09 Oct, 2024 | 115.0 | 118.0 | 110.0 | 117.5 | 85.67 Thousand |
| 08 Oct, 2024 | 117.5 | 118.0 | 115.0 | 117.5 | 9511.00 |
| 07 Oct, 2024 | 117.5 | 120.0 | 115.0 | 117.5 | 10.58 Thousand |
| 04 Oct, 2024 | 117.5 | 120.0 | 115.0 | 117.5 | 18.59 Thousand |
| 03 Oct, 2024 | 117.5 | 120.0 | 115.0 | 117.5 | 63.51 Thousand |
| 02 Oct, 2024 | 117.5 | 118.7 | 115.05 | 117.5 | 31.67 Thousand |
| 01 Oct, 2024 | 117.5 | 117.8 | 115.0 | 117.5 | 23.29 Thousand |
| 30 Sep, 2024 | 117.5 | 118.0 | 115.6 | 117.5 | 10.53 Thousand |
| 27 Sep, 2024 | 121.8 | 121.8 | 115.0 | 117.5 | 28.47 Thousand |
SAE
SAFE
SAG
S247
S32
SAA