Microlise Group plc (SAAS.L)

GBp 101.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 93.2 94.15 93.2 94.0 3968.00
15 Nov, 2023 93.2 94.33 93.2 94.0 9535.00
14 Nov, 2023 93.2 95.92 91.5 94.0 74.85 Thousand
13 Nov, 2023 97.25 98.75 95.0 96.0 20.33 Thousand
10 Nov, 2023 100.0 102.88 95.0 99.5 34.54 Thousand
09 Nov, 2023 96.25 100.0 96.25 100.0 51.01 Thousand
08 Nov, 2023 95.0 96.5 90.77 94.0 19.54 Thousand
07 Nov, 2023 93.0 93.0 88.55 91.5 3.33 Million
06 Nov, 2023 95.0 95.0 88.04 91.5 41.47 Thousand
03 Nov, 2023 95.0 100.0 95.0 97.5 4085.00