Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 125.6 | 125.6 | 121.65 | 125.0 | 21.69 Thousand |
| 25 Sep, 2024 | 130.0 | 135.0 | 125.0 | 130.0 | 1.13 Million |
| 24 Sep, 2024 | 132.5 | 135.0 | 123.0 | 130.0 | 40.43 Thousand |
| 23 Sep, 2024 | 125.0 | 134.8 | 123.0 | 132.5 | 42.47 Thousand |
| 20 Sep, 2024 | 120.5 | 120.68 | 116.25 | 120.5 | 16.71 Thousand |
| 19 Sep, 2024 | 125.0 | 125.0 | 116.23 | 120.5 | 68.86 Thousand |
| 18 Sep, 2024 | 126.0 | 126.0 | 122.0 | 126.0 | 5101.00 |
| 17 Sep, 2024 | 126.5 | 126.5 | 123.0 | 126.5 | 3774.00 |
| 16 Sep, 2024 | 126.6 | 126.6 | 125.0 | 126.5 | 8749.00 |
| 13 Sep, 2024 | 127.5 | 127.67 | 125.13 | 127.5 | 4219.00 |
SAE
SAFE
SAG
S247
S32
SAA