Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 127.5 129.0 125.0 129.0 24.13 Thousand
28 Aug, 2024 127.5 128.0 127.5 127.5 4300.00
27 Aug, 2024 129.0 130.0 126.33 127.5 6613.00
23 Aug, 2024 129.0 129.9 125.0 129.0 25.41 Thousand
22 Aug, 2024 129.0 133.0 126.6 133.0 15.16 Thousand
21 Aug, 2024 129.0 129.0 125.0 129.0 610.00
20 Aug, 2024 131.5 133.77 125.0 129.0 23.61 Thousand
19 Aug, 2024 130.5 135.0 126.45 131.5 18.33 Thousand
16 Aug, 2024 130.5 130.5 126.0 130.5 1599.00
15 Aug, 2024 130.5 135.0 126.0 130.5 9827.00