Microlise Group plc (SAAS.L)
GBp 99.0
(1.02%)
GBp 99.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 101.0 | 102.99 | 101.0 | 102.5 | 25.65 Thousand |
| 18 Jan, 2024 | 101.0 | 102.5 | 101.0 | 102.5 | 20 Thousand |
| 17 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 5.00 |
| 16 Jan, 2024 | 103.0 | 103.0 | 101.0 | 102.5 | 14.63 Thousand |
| 15 Jan, 2024 | 103.15 | 103.15 | 102.5 | 102.5 | 20 Thousand |
| 12 Jan, 2024 | 100.0 | 103.0 | 100.0 | 102.5 | 200.4 Thousand |
| 11 Jan, 2024 | 103.17 | 104.9 | 102.5 | 102.5 | 166.6 Thousand |
| 10 Jan, 2024 | 100.0 | 102.5 | 100.0 | 102.5 | 32.5 Thousand |
| 09 Jan, 2024 | 103.89 | 103.89 | 100.42 | 102.5 | 43.01 Thousand |
| 08 Jan, 2024 | 104.25 | 104.25 | 103.0 | 103.0 | 2895.00 |
8027
AD2
SOTL
SINCH
1535
DUAVF