Microlise Group plc (SAAS.L)

GBp 101.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 110.75 110.75 110.0 110.0 79.00
18 Oct, 2023 111.5 111.5 106.5 110.0 5490.00
17 Oct, 2023 113.0 113.0 107.55 110.0 4754.00
16 Oct, 2023 111.43 115.0 107.2 110.0 22.23 Thousand
13 Oct, 2023 112.75 116.0 112.0 116.0 8000.00
12 Oct, 2023 119.0 119.0 110.0 115.0 633.32 Thousand
11 Oct, 2023 113.6 120.0 110.2 115.0 157.97 Thousand
10 Oct, 2023 117.5 117.5 110.0 115.0 661.17 Thousand
09 Oct, 2023 110.2 120.0 110.2 115.0 28.15 Thousand
06 Oct, 2023 110.1 117.0 110.0 115.0 109.53 Thousand