Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 145.0 | 150.0 | 140.2 | 145.0 | 14.79 Thousand |
| 30 Jul, 2024 | 145.0 | 148.9 | 142.5 | 145.0 | 22.69 Thousand |
| 29 Jul, 2024 | 144.9 | 148.4 | 144.9 | 145.0 | 14.05 Thousand |
| 26 Jul, 2024 | 138.5 | 145.0 | 137.0 | 142.5 | 62.58 Thousand |
| 25 Jul, 2024 | 138.5 | 139.0 | 136.55 | 138.5 | 4971.00 |
| 24 Jul, 2024 | 138.5 | 139.0 | 136.55 | 138.5 | 3450.00 |
| 23 Jul, 2024 | 138.5 | 139.25 | 138.5 | 138.5 | 353.00 |
| 22 Jul, 2024 | 138.5 | 142.0 | 138.5 | 138.5 | 21.84 Thousand |
| 19 Jul, 2024 | 138.5 | 142.0 | 135.0 | 138.5 | 50.08 Thousand |
| 18 Jul, 2024 | 138.5 | 139.25 | 137.55 | 138.5 | 13.55 Thousand |
SAE
SAFE
SAG
S247
S32
SAA