Microlise Group plc (SAAS.L)

GBp 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 91.8 92.5 90.35 92.5 6914.00
18 Dec, 2023 92.5 92.5 92.5 92.5 21.11 Thousand
15 Dec, 2023 90.35 92.5 90.35 92.5 35.3 Thousand
14 Dec, 2023 91.3 92.9 90.0 92.5 16.43 Thousand
13 Dec, 2023 94.0 94.75 91.0 92.5 39.8 Thousand
12 Dec, 2023 94.0 94.0 94.0 94.0 31.95 Thousand
11 Dec, 2023 92.0 95.0 92.0 94.0 24.1 Thousand
08 Dec, 2023 93.71 96.0 92.25 96.0 11.12 Thousand
07 Dec, 2023 95.0 96.0 93.75 96.0 6851.00
06 Dec, 2023 95.0 97.5 95.0 97.5 174.37 Thousand