Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 138.5 | 140.9 | 135.0 | 138.5 | 9578.00 |
| 01 Jul, 2024 | 137.5 | 140.9 | 136.71 | 138.5 | 38.24 Thousand |
| 28 Jun, 2024 | 137.5 | 139.4 | 136.0 | 137.5 | 152.00 |
| 27 Jun, 2024 | 138.5 | 140.2 | 135.38 | 137.5 | 12.96 Thousand |
| 26 Jun, 2024 | 138.5 | 140.4 | 135.14 | 138.5 | 35 Thousand |
| 25 Jun, 2024 | 140.0 | 140.6 | 138.08 | 140.0 | 12.38 Thousand |
| 24 Jun, 2024 | 139.5 | 141.0 | 138.2 | 140.0 | 9813.00 |
| 21 Jun, 2024 | 139.5 | 140.7 | 138.0 | 139.5 | 22.81 Thousand |
| 20 Jun, 2024 | 139.5 | 141.0 | 139.5 | 139.5 | 8811.00 |
| 19 Jun, 2024 | 138.0 | 142.5 | 138.0 | 139.5 | 61.14 Thousand |
SAE
SAFE
SAG
S247
S32
SAA