Microlise Group plc (SAAS.L)

GBp 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 95.2 95.2 94.0 94.0 5078.00
20 Nov, 2023 94.22 96.0 94.0 94.0 9752.00
17 Nov, 2023 94.0 95.25 93.2 95.0 415.9 Thousand
16 Nov, 2023 93.2 94.15 93.2 94.0 3968.00
15 Nov, 2023 93.2 94.33 93.2 94.0 9535.00
14 Nov, 2023 93.2 95.92 91.5 94.0 74.85 Thousand
13 Nov, 2023 97.25 98.75 95.0 96.0 20.33 Thousand
10 Nov, 2023 100.0 102.88 95.0 99.5 34.54 Thousand
09 Nov, 2023 96.25 100.0 96.25 100.0 51.01 Thousand
08 Nov, 2023 95.0 96.5 90.77 94.0 19.54 Thousand