Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 136.5 | 136.89 | 136.5 | 136.5 | 7001.00 |
| 03 Jun, 2024 | 137.0 | 138.5 | 136.5 | 136.5 | 22.92 Thousand |
| 31 May, 2024 | 136.0 | 137.9 | 136.0 | 136.0 | 154.2 Thousand |
| 30 May, 2024 | 137.5 | 139.45 | 135.1 | 136.0 | 38.74 Thousand |
| 29 May, 2024 | 137.4 | 137.4 | 135.3 | 135.5 | 19.18 Thousand |
| 28 May, 2024 | 145.36 | 145.36 | 136.0 | 137.5 | 69.84 Thousand |
| 24 May, 2024 | 144.0 | 146.0 | 142.0 | 146.0 | 25.7 Thousand |
| 23 May, 2024 | 146.5 | 146.5 | 140.4 | 144.0 | 73 Thousand |
| 22 May, 2024 | 149.5 | 150.0 | 145.1 | 147.5 | 8222.00 |
| 21 May, 2024 | 149.5 | 150.74 | 145.0 | 149.5 | 24.64 Thousand |
SAE
SAFE
SAG
S247
S32
SAA