Microlise Group plc (SAAS.L)

GBp 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 109.0 110.0 106.55 110.0 5092.00
23 Oct, 2023 120.0 120.0 109.75 112.5 432.00
20 Oct, 2023 110.4 112.5 106.67 112.5 22.48 Thousand
19 Oct, 2023 110.75 110.75 110.0 110.0 79.00
18 Oct, 2023 111.5 111.5 106.5 110.0 5490.00
17 Oct, 2023 113.0 113.0 107.55 110.0 4754.00
16 Oct, 2023 111.43 115.0 107.2 110.0 22.23 Thousand
13 Oct, 2023 112.75 116.0 112.0 116.0 8000.00
12 Oct, 2023 119.0 119.0 110.0 115.0 633.32 Thousand
11 Oct, 2023 113.6 120.0 110.2 115.0 157.97 Thousand