Microlise Group plc (SAAS.L)

GBp 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 117.5 117.5 110.0 115.0 661.17 Thousand
09 Oct, 2023 110.2 120.0 110.2 115.0 28.15 Thousand
06 Oct, 2023 110.1 117.0 110.0 115.0 109.53 Thousand
05 Oct, 2023 114.75 115.0 110.0 115.0 22.83 Thousand
04 Oct, 2023 115.0 115.0 115.0 115.0 4140.00
03 Oct, 2023 117.0 117.0 110.2 115.0 2430.00
02 Oct, 2023 117.5 117.5 110.0 115.0 928.53 Thousand
29 Sep, 2023 114.5 116.0 110.2 115.0 8667.00
28 Sep, 2023 114.5 115.0 113.75 115.0 10.43 Thousand
27 Sep, 2023 109.0 112.0 109.0 110.0 30.88 Thousand