Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 151.5 | 156.57 | 145.0 | 149.5 | 75.44 Thousand |
| 17 May, 2024 | 154.0 | 154.0 | 145.26 | 147.0 | 15.27 Thousand |
| 16 May, 2024 | 154.0 | 154.0 | 150.0 | 154.0 | 46.02 Thousand |
| 15 May, 2024 | 154.0 | 154.0 | 150.31 | 154.0 | 28.39 Thousand |
| 14 May, 2024 | 151.0 | 154.8 | 150.1 | 154.0 | 32.29 Thousand |
| 13 May, 2024 | 157.0 | 160.0 | 150.0 | 151.0 | 57.04 Thousand |
| 10 May, 2024 | 156.0 | 157.9 | 156.0 | 156.0 | 9000.00 |
| 09 May, 2024 | 157.0 | 157.9 | 153.55 | 156.0 | 6614.00 |
| 08 May, 2024 | 157.0 | 157.9 | 156.0 | 156.0 | 30.15 Thousand |
| 07 May, 2024 | 157.0 | 159.2 | 152.0 | 156.0 | 72.28 Thousand |
SAE
SAFE
SAG
S247
S32
SAA