Microlise Group plc (SAAS.L)

GBp 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 93.0 93.0 88.55 91.5 3.33 Million
06 Nov, 2023 95.0 95.0 88.04 91.5 41.47 Thousand
03 Nov, 2023 95.0 100.0 95.0 97.5 4085.00
02 Nov, 2023 95.99 99.9 95.0 97.5 33.19 Thousand
01 Nov, 2023 104.5 110.0 100.0 100.0 15.19 Thousand
31 Oct, 2023 101.0 105.0 101.0 105.0 2500.00
30 Oct, 2023 104.5 105.0 100.0 105.0 1387.00
27 Oct, 2023 100.0 105.0 100.0 105.0 260.00
26 Oct, 2023 105.0 105.0 105.0 105.0 7400.00
25 Oct, 2023 108.13 110.0 106.55 110.0 2329.00