Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 133.05 | 138.0 | 133.05 | 137.5 | 101.89 Thousand |
| 17 Jun, 2024 | 131.5 | 132.67 | 130.06 | 131.5 | 1268.00 |
| 14 Jun, 2024 | 131.5 | 133.0 | 130.0 | 131.5 | 125.72 Thousand |
| 13 Jun, 2024 | 131.5 | 133.0 | 130.0 | 131.5 | 3680.00 |
| 12 Jun, 2024 | 131.5 | 133.0 | 131.5 | 131.5 | 2097.00 |
| 11 Jun, 2024 | 131.5 | 132.4 | 130.93 | 131.5 | 5000.00 |
| 10 Jun, 2024 | 131.0 | 132.0 | 128.0 | 131.5 | 481.5 Thousand |
| 07 Jun, 2024 | 130.5 | 135.0 | 130.0 | 131.0 | 87.9 Thousand |
| 06 Jun, 2024 | 136.0 | 137.0 | 130.0 | 131.0 | 234.58 Thousand |
| 05 Jun, 2024 | 136.5 | 137.0 | 136.02 | 136.5 | 7703.00 |
SAE
SAFE
SAG
S247
S32
SAA