Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 138.5 142.0 135.0 142.0 43.67 Thousand
16 Jul, 2024 138.5 141.65 138.5 138.5 31.36 Thousand
15 Jul, 2024 138.5 142.0 137.25 138.5 4325.00
12 Jul, 2024 138.5 140.0 138.0 140.0 100.18 Thousand
11 Jul, 2024 138.5 140.0 137.17 138.5 33.68 Thousand
10 Jul, 2024 138.5 138.5 135.0 138.5 3190.00
08 Jul, 2024 138.5 140.25 138.5 138.5 4689.00
05 Jul, 2024 138.5 139.9 135.0 138.5 20.61 Thousand
04 Jul, 2024 138.5 140.0 137.17 138.5 11.81 Thousand
03 Jul, 2024 138.5 142.0 135.0 138.5 43.17 Thousand