Microlise Group plc (SAAS.L)

GBp 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 95.0 97.5 95.0 97.5 15.03 Thousand
04 Dec, 2023 97.5 97.5 97.5 97.5 38.07 Thousand
01 Dec, 2023 95.25 97.5 95.0 97.5 61.1 Thousand
30 Nov, 2023 94.9 97.5 94.9 97.5 71.22 Thousand
29 Nov, 2023 93.75 93.75 92.0 93.5 10.23 Thousand
28 Nov, 2023 90.0 93.8 90.0 93.5 576.00
27 Nov, 2023 94.0 94.0 92.06 93.5 6459.00
24 Nov, 2023 94.0 94.4 93.5 93.5 5641.00
23 Nov, 2023 93.22 94.4 93.22 93.5 2717.00
22 Nov, 2023 95.2 95.2 92.25 94.0 23.87 Thousand