Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 128.0 132.49 127.35 131.0 9482.00
13 Aug, 2024 134.0 138.0 121.5 138.0 441.28 Thousand
12 Aug, 2024 134.0 134.0 130.0 134.0 4125.00
09 Aug, 2024 134.0 134.0 130.0 134.0 2453.00
08 Aug, 2024 134.0 134.0 130.0 134.0 8234.00
07 Aug, 2024 134.0 134.0 131.2 134.0 6471.00
06 Aug, 2024 132.5 135.0 130.1 135.0 20.11 Thousand
05 Aug, 2024 142.5 143.0 130.0 131.0 35.45 Thousand
02 Aug, 2024 142.5 143.5 140.0 142.5 15.38 Thousand
01 Aug, 2024 144.45 144.45 140.1 142.5 3618.00