Microlise Group plc (SAAS.L)

GBp 101.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 95.99 99.9 95.0 97.5 33.19 Thousand
01 Nov, 2023 104.5 110.0 100.0 100.0 15.19 Thousand
31 Oct, 2023 101.0 105.0 101.0 105.0 2500.00
30 Oct, 2023 104.5 105.0 100.0 105.0 1387.00
27 Oct, 2023 100.0 105.0 100.0 105.0 260.00
26 Oct, 2023 105.0 105.0 105.0 105.0 7400.00
25 Oct, 2023 108.13 110.0 106.55 110.0 2329.00
24 Oct, 2023 109.0 110.0 106.55 110.0 5092.00
23 Oct, 2023 120.0 120.0 109.75 112.5 432.00
20 Oct, 2023 110.4 112.5 106.67 112.5 22.48 Thousand