Microlise Group plc (SAAS.L)
GBp 99.0
(1.02%)
GBp 99.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 122.1 | 126.25 | 122.1 | 125.0 | 33.57 Thousand |
| 01 Feb, 2024 | 131.0 | 136.0 | 120.0 | 125.0 | 53.93 Thousand |
| 31 Jan, 2024 | 128.49 | 133.0 | 125.0 | 131.5 | 83.37 Thousand |
| 30 Jan, 2024 | 105.98 | 133.17 | 105.98 | 125.0 | 290.23 Thousand |
| 29 Jan, 2024 | 104.0 | 104.0 | 100.33 | 102.0 | 134.44 Thousand |
| 26 Jan, 2024 | 101.0 | 103.5 | 101.0 | 102.0 | 19.8 Thousand |
| 25 Jan, 2024 | 102.0 | 104.0 | 101.0 | 102.0 | 56.67 Thousand |
| 24 Jan, 2024 | 103.99 | 103.99 | 100.1 | 102.5 | 15.2 Thousand |
| 23 Jan, 2024 | 103.99 | 103.99 | 102.5 | 102.5 | 150.23 Thousand |
| 22 Jan, 2024 | 102.99 | 103.0 | 102.5 | 102.5 | 205.58 Thousand |
8027
AD2
SOTL
SINCH
1535
DUAVF