Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 127.5 130.0 125.13 127.5 1557.00
11 Sep, 2024 128.5 130.45 125.13 127.5 25.67 Thousand
10 Sep, 2024 127.5 127.5 125.1 127.5 3247.00
09 Sep, 2024 127.5 129.14 125.0 127.5 48.8 Thousand
06 Sep, 2024 129.0 131.45 125.07 127.5 186.67 Thousand
05 Sep, 2024 129.0 130.12 126.48 129.0 21.69 Thousand
04 Sep, 2024 129.0 129.95 125.0 129.0 17.82 Thousand
03 Sep, 2024 129.0 129.95 125.0 129.0 53.18 Thousand
02 Sep, 2024 127.5 130.0 125.0 129.0 14.65 Thousand
30 Aug, 2024 129.0 133.0 125.0 127.5 33.3 Thousand