Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 162.5 169.98 160.0 166.5 53.47 Thousand
18 Apr, 2024 162.0 163.9 160.0 162.0 68.94 Thousand
17 Apr, 2024 162.0 163.92 157.0 162.0 8759.00
16 Apr, 2024 167.5 170.0 161.23 162.0 68.15 Thousand
15 Apr, 2024 168.5 171.5 166.5 168.5 10.27 Thousand
12 Apr, 2024 168.5 171.5 166.5 168.5 18.6 Thousand
11 Apr, 2024 166.5 171.99 165.0 170.0 102.01 Thousand
10 Apr, 2024 162.5 167.0 160.0 165.0 49.39 Thousand
09 Apr, 2024 175.0 178.0 160.0 162.5 124.33 Thousand
08 Apr, 2024 155.0 169.9 150.0 167.0 164.99 Thousand