Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 145.0 159.8 143.5 155.0 85.3 Thousand
04 Apr, 2024 140.0 150.0 138.71 145.0 70.82 Thousand
03 Apr, 2024 140.0 144.8 132.0 140.0 49.14 Thousand
02 Apr, 2024 140.0 142.7 138.71 140.0 8506.00
28 Mar, 2024 140.0 143.5 135.0 140.0 95.45 Thousand
27 Mar, 2024 133.9 133.9 133.0 133.0 10.42 Thousand
26 Mar, 2024 134.0 134.0 132.0 134.0 15.02 Thousand
25 Mar, 2024 136.0 136.0 132.16 136.0 31.77 Thousand
22 Mar, 2024 139.49 139.49 135.0 137.5 49.94 Thousand
21 Mar, 2024 140.0 140.0 135.0 140.0 41.02 Thousand