Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 130.0 | 133.9 | 127.5 | 130.0 | 22.27 Thousand |
| 05 Mar, 2024 | 126.0 | 133.9 | 125.0 | 130.0 | 96.92 Thousand |
| 04 Mar, 2024 | 124.0 | 130.0 | 120.0 | 126.0 | 2.46 Million |
| 01 Mar, 2024 | 124.0 | 126.0 | 122.0 | 124.0 | 29.9 Thousand |
| 29 Feb, 2024 | 127.0 | 127.0 | 122.5 | 124.0 | 90.94 Thousand |
| 28 Feb, 2024 | 130.0 | 131.59 | 127.16 | 131.0 | 30.18 Thousand |
| 27 Feb, 2024 | 127.5 | 131.0 | 125.0 | 130.0 | 71.96 Thousand |
| 26 Feb, 2024 | 129.5 | 130.0 | 126.85 | 127.5 | 123.62 Thousand |
| 23 Feb, 2024 | 129.25 | 133.0 | 129.25 | 132.0 | 89.07 Thousand |
| 22 Feb, 2024 | 126.5 | 130.0 | 125.0 | 127.5 | 91.89 Thousand |
SAE
SAFE
SAG
S247
S32
SAA