Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 129.0 | 132.45 | 126.67 | 128.5 | 14.5 Thousand |
| 06 Feb, 2024 | 122.5 | 131.8 | 122.0 | 129.0 | 40.17 Thousand |
| 05 Feb, 2024 | 125.0 | 126.25 | 120.0 | 122.5 | 43.83 Thousand |
| 02 Feb, 2024 | 125.0 | 126.25 | 122.1 | 125.0 | 33.57 Thousand |
| 01 Feb, 2024 | 131.5 | 136.0 | 120.0 | 125.0 | 53.93 Thousand |
| 31 Jan, 2024 | 126.0 | 133.0 | 125.0 | 131.5 | 83.37 Thousand |
| 30 Jan, 2024 | 105.98 | 133.17 | 105.98 | 125.0 | 290.23 Thousand |
| 29 Jan, 2024 | 102.0 | 104.0 | 100.33 | 102.0 | 134.44 Thousand |
| 26 Jan, 2024 | 102.0 | 103.5 | 101.0 | 102.0 | 19.8 Thousand |
| 25 Jan, 2024 | 102.5 | 104.0 | 101.0 | 102.0 | 56.67 Thousand |
SAE
SAFE
SAG
S247
S32
SAA