Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 102.5 | 102.5 | 100.0 | 102.5 | 32.5 Thousand |
| 09 Jan, 2024 | 103.0 | 103.89 | 100.42 | 102.5 | 43.01 Thousand |
| 08 Jan, 2024 | 103.0 | 104.25 | 103.0 | 103.0 | 2895.00 |
| 05 Jan, 2024 | 102.5 | 104.55 | 101.22 | 102.5 | 1480.00 |
| 04 Jan, 2024 | 102.5 | 104.65 | 101.0 | 102.5 | 268.32 Thousand |
| 03 Jan, 2024 | 102.5 | 105.0 | 101.34 | 102.5 | 30.26 Thousand |
| 02 Jan, 2024 | 102.0 | 107.0 | 101.12 | 107.0 | 21.5 Thousand |
| 28 Dec, 2023 | 102.0 | 103.5 | 102.0 | 102.0 | 10.33 Thousand |
| 27 Dec, 2023 | 98.5 | 103.7 | 97.0 | 102.0 | 30.24 Thousand |
| 22 Dec, 2023 | 98.5 | 99.0 | 98.5 | 98.5 | 51.12 Thousand |
SAE
SAFE
SAG
S247
S32
SAA