Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 97.5 | 97.5 | 95.0 | 97.5 | 15.03 Thousand |
| 01 Dec, 2023 | 97.5 | 97.5 | 95.0 | 97.5 | 61.1 Thousand |
| 30 Nov, 2023 | 96.5 | 97.5 | 94.9 | 97.5 | 71.22 Thousand |
| 29 Nov, 2023 | 93.5 | 93.75 | 92.0 | 93.5 | 10.23 Thousand |
| 28 Nov, 2023 | 93.5 | 93.8 | 90.0 | 93.5 | 576.00 |
| 27 Nov, 2023 | 93.5 | 94.0 | 92.06 | 93.5 | 6459.00 |
| 24 Nov, 2023 | 93.5 | 94.4 | 93.5 | 93.5 | 5641.00 |
| 23 Nov, 2023 | 94.0 | 94.4 | 93.22 | 93.5 | 2717.00 |
| 22 Nov, 2023 | 94.0 | 95.2 | 92.25 | 94.0 | 23.87 Thousand |
| 21 Nov, 2023 | 94.0 | 95.2 | 94.0 | 94.0 | 5078.00 |
SAE
SAFE
SAG
S247
S32
SAA