Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 95.0 | 95.0 | 88.04 | 91.5 | 41.47 Thousand |
| 03 Nov, 2023 | 97.5 | 100.0 | 95.0 | 97.5 | 4085.00 |
| 02 Nov, 2023 | 99.9 | 99.9 | 95.0 | 97.5 | 33.19 Thousand |
| 01 Nov, 2023 | 105.0 | 110.0 | 100.0 | 100.0 | 15.19 Thousand |
| 31 Oct, 2023 | 105.0 | 105.0 | 101.0 | 105.0 | 2500.00 |
| 30 Oct, 2023 | 105.0 | 105.0 | 100.0 | 105.0 | 1387.00 |
| 27 Oct, 2023 | 105.0 | 105.0 | 100.0 | 105.0 | 260.00 |
| 26 Oct, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 7400.00 |
| 25 Oct, 2023 | 110.0 | 110.0 | 106.55 | 110.0 | 2329.00 |
| 24 Oct, 2023 | 110.0 | 110.0 | 106.55 | 110.0 | 5092.00 |
SAE
SAFE
SAG
S247
S32
SAA