Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 115.0 | 120.0 | 110.2 | 115.0 | 28.15 Thousand |
| 06 Oct, 2023 | 115.0 | 117.0 | 110.0 | 115.0 | 109.53 Thousand |
| 05 Oct, 2023 | 115.0 | 115.0 | 110.0 | 115.0 | 22.83 Thousand |
| 04 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 4140.00 |
| 03 Oct, 2023 | 115.0 | 117.0 | 110.2 | 115.0 | 2430.00 |
| 02 Oct, 2023 | 115.0 | 117.5 | 110.0 | 115.0 | 928.53 Thousand |
| 29 Sep, 2023 | 115.0 | 116.0 | 110.2 | 115.0 | 8667.00 |
| 28 Sep, 2023 | 113.75 | 115.0 | 113.75 | 115.0 | 10.43 Thousand |
| 27 Sep, 2023 | 109.0 | 112.0 | 109.0 | 110.0 | 30.88 Thousand |
| 26 Sep, 2023 | 105.0 | 110.0 | 102.2 | 105.0 | 33.17 Thousand |
SAE
SAFE
SAG
S247
S32
SAA