Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 115.0 115.0 105.0 105.0 37.77 Thousand
22 Sep, 2023 120.0 121.0 115.2 120.0 25.67 Thousand
21 Sep, 2023 120.0 120.89 115.0 120.0 30.4 Thousand
20 Sep, 2023 120.0 122.5 115.0 120.0 31.21 Thousand
19 Sep, 2023 120.0 122.77 117.55 120.0 11.5 Thousand
18 Sep, 2023 122.5 128.2 120.0 120.0 6834.00
15 Sep, 2023 112.5 114.4 112.5 112.5 1540.00
14 Sep, 2023 112.5 113.9 112.5 112.5 3132.00
13 Sep, 2023 114.9 114.9 111.56 112.5 7353.00
12 Sep, 2023 115.0 120.0 111.37 115.0 12.06 Thousand