Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 117.5 | 117.5 | 115.23 | 117.5 | 13.92 Thousand |
| 23 Aug, 2023 | 117.5 | 119.8 | 115.35 | 117.5 | 1660.00 |
| 22 Aug, 2023 | 117.5 | 119.8 | 117.5 | 117.5 | 2110.00 |
| 18 Aug, 2023 | 120.63 | 120.63 | 115.0 | 117.5 | 33.88 Thousand |
| 17 Aug, 2023 | 125.0 | 125.0 | 121.25 | 122.5 | 2720.00 |
| 16 Aug, 2023 | 125.0 | 125.0 | 120.0 | 125.0 | 9731.00 |
| 14 Aug, 2023 | 125.0 | 130.0 | 121.0 | 125.0 | 14.76 Thousand |
| 11 Aug, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 4980.00 |
| 10 Aug, 2023 | 125.0 | 128.7 | 125.0 | 125.0 | 1476.00 |
| 09 Aug, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 2800.00 |
SAE
SAFE
SAG
S247
S32
SAA