Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 1340.00 |
| 07 Aug, 2023 | 125.0 | 125.0 | 122.23 | 125.0 | 5375.00 |
| 04 Aug, 2023 | 125.0 | 125.0 | 124.9 | 125.0 | 454.00 |
| 03 Aug, 2023 | 125.0 | 125.0 | 122.23 | 125.0 | 6567.00 |
| 02 Aug, 2023 | 125.0 | 130.0 | 125.0 | 125.0 | 34.00 |
| 01 Aug, 2023 | 127.0 | 127.0 | 125.0 | 125.0 | 2862.00 |
| 31 Jul, 2023 | 129.0 | 129.0 | 127.5 | 127.5 | 1279.00 |
| 28 Jul, 2023 | 130.0 | 130.0 | 125.51 | 130.0 | 1357.00 |
| 27 Jul, 2023 | 132.5 | 132.5 | 130.0 | 132.5 | 5500.00 |
| 26 Jul, 2023 | 132.5 | 132.5 | 130.7 | 132.5 | 8721.00 |
SAE
SAFE
SAG
S247
S32
SAA