Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 122.5 128.0 118.34 122.5 10.64 Thousand
06 Jul, 2023 130.0 131.8 122.5 122.5 17.84 Thousand
05 Jul, 2023 130.0 131.85 130.0 130.0 8745.00
04 Jul, 2023 130.0 132.15 130.0 130.0 2419.00
03 Jul, 2023 132.5 140.0 126.65 130.0 3191.00
30 Jun, 2023 132.5 133.0 132.5 132.5 7330.00
29 Jun, 2023 133.0 133.0 130.0 132.5 19.45 Thousand
28 Jun, 2023 135.0 139.75 135.0 135.0 191.00
27 Jun, 2023 135.0 139.75 130.0 135.0 53.00
26 Jun, 2023 135.65 135.65 135.0 135.0 12.55 Thousand