Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 140.0 | 142.7 | 137.0 | 140.0 | 10.99 Thousand |
| 22 Jun, 2023 | 147.5 | 147.5 | 138.1 | 140.0 | 13.16 Thousand |
| 21 Jun, 2023 | 147.5 | 149.4 | 145.0 | 147.5 | 46.58 Thousand |
| 20 Jun, 2023 | 142.5 | 149.9 | 140.0 | 147.5 | 31.58 Thousand |
| 19 Jun, 2023 | 135.0 | 142.5 | 130.0 | 142.5 | 110.69 Thousand |
| 16 Jun, 2023 | 130.0 | 137.5 | 130.0 | 135.0 | 82.69 Thousand |
| 15 Jun, 2023 | 130.0 | 134.15 | 127.8 | 130.0 | 2553.00 |
| 14 Jun, 2023 | 130.0 | 135.0 | 127.5 | 130.0 | 40.77 Thousand |
| 13 Jun, 2023 | 134.15 | 134.15 | 127.23 | 130.0 | 14.97 Thousand |
| 12 Jun, 2023 | 135.0 | 137.0 | 131.23 | 135.0 | 3500.00 |
SAE
SAFE
SAG
S247
S32
SAA