Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 132.5 | 132.5 | 130.7 | 132.5 | 12.25 Thousand |
| 24 Jul, 2023 | 125.0 | 135.0 | 120.0 | 127.5 | 9218.00 |
| 21 Jul, 2023 | 125.0 | 125.0 | 123.8 | 125.0 | 1750.00 |
| 20 Jul, 2023 | 125.0 | 125.0 | 124.0 | 125.0 | 8294.00 |
| 19 Jul, 2023 | 125.0 | 125.0 | 120.01 | 125.0 | 10.58 Thousand |
| 18 Jul, 2023 | 125.0 | 125.0 | 121.0 | 125.0 | 3066.00 |
| 13 Jul, 2023 | 125.0 | 125.0 | 121.11 | 125.0 | 5009.00 |
| 12 Jul, 2023 | 127.5 | 135.0 | 122.0 | 125.0 | 7222.00 |
| 11 Jul, 2023 | 127.5 | 132.0 | 121.11 | 127.5 | 10.26 Thousand |
| 10 Jul, 2023 | 122.5 | 135.0 | 121.0 | 127.5 | 6167.00 |
SAE
SAFE
SAG
S247
S32
SAA