Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 122.5 122.5 121.7 122.5 21.19 Thousand
22 May, 2023 122.5 122.5 120.0 122.5 3301.00
19 May, 2023 122.5 124.95 119.64 122.5 1.47 Million
18 May, 2023 122.5 123.65 120.0 122.5 212.76 Thousand
17 May, 2023 122.5 124.0 120.87 122.5 19.54 Thousand
16 May, 2023 122.5 123.9 120.87 122.5 3664.00
15 May, 2023 122.5 125.0 122.5 122.5 17.93 Thousand
12 May, 2023 122.5 123.25 118.97 122.5 9170.00
11 May, 2023 122.5 125.0 120.87 122.5 9002.00
10 May, 2023 122.5 124.9 121.11 122.5 360.95 Thousand