Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 122.5 | 125.0 | 120.0 | 122.5 | 16.91 Thousand |
| 05 May, 2023 | 122.5 | 124.5 | 120.35 | 122.5 | 30.73 Thousand |
| 04 May, 2023 | 125.5 | 125.5 | 120.0 | 122.5 | 62.75 Thousand |
| 03 May, 2023 | 127.5 | 127.65 | 125.0 | 127.5 | 14.86 Thousand |
| 02 May, 2023 | 127.5 | 130.0 | 124.98 | 127.5 | 8834.00 |
| 28 Apr, 2023 | 127.5 | 128.5 | 125.0 | 127.5 | 13.61 Thousand |
| 27 Apr, 2023 | 130.0 | 130.0 | 125.0 | 127.5 | 18.74 Thousand |
| 26 Apr, 2023 | 132.5 | 135.0 | 125.5 | 130.0 | 36.19 Thousand |
| 25 Apr, 2023 | 137.5 | 140.0 | 130.0 | 132.5 | 32.71 Thousand |
| 24 Apr, 2023 | 137.5 | 139.9 | 137.2 | 137.5 | 1278.00 |
SAE
SAFE
SAG
S247
S32
SAA