Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 137.5 | 139.9 | 136.0 | 137.5 | 20.66 Thousand |
| 20 Apr, 2023 | 142.5 | 142.75 | 140.0 | 140.0 | 15.15 Thousand |
| 19 Apr, 2023 | 142.5 | 144.9 | 137.0 | 142.5 | 1913.00 |
| 18 Apr, 2023 | 142.5 | 145.0 | 141.4 | 142.5 | 4171.00 |
| 17 Apr, 2023 | 147.5 | 155.0 | 141.33 | 142.5 | 53.91 Thousand |
| 14 Apr, 2023 | 146.5 | 151.95 | 141.37 | 147.5 | 114.1 Thousand |
| 13 Apr, 2023 | 152.5 | 153.8 | 145.0 | 147.5 | 32.9 Thousand |
| 12 Apr, 2023 | 157.5 | 160.55 | 150.0 | 152.5 | 24.94 Thousand |
| 11 Apr, 2023 | 157.5 | 165.0 | 153.95 | 157.5 | 6235.00 |
| 06 Apr, 2023 | 157.5 | 165.0 | 150.0 | 157.5 | 30.06 Thousand |
SAE
SAFE
SAG
S247
S32
SAA