Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 157.5 | 165.0 | 155.2 | 160.0 | 7071.00 |
| 20 Mar, 2023 | 160.0 | 164.52 | 151.65 | 152.0 | 27.99 Thousand |
| 17 Mar, 2023 | 165.0 | 173.0 | 155.0 | 155.0 | 54.45 Thousand |
| 16 Mar, 2023 | 167.5 | 170.0 | 165.0 | 165.0 | 92.86 Thousand |
| 15 Mar, 2023 | 155.0 | 169.9 | 150.0 | 167.5 | 217.73 Thousand |
| 14 Mar, 2023 | 157.5 | 160.0 | 150.0 | 155.0 | 87.5 Thousand |
| 13 Mar, 2023 | 152.5 | 160.0 | 148.0 | 155.0 | 187.54 Thousand |
| 10 Mar, 2023 | 147.5 | 155.0 | 140.0 | 147.5 | 14.19 Thousand |
| 09 Mar, 2023 | 147.5 | 155.0 | 144.65 | 147.5 | 4512.00 |
| 08 Mar, 2023 | 145.0 | 155.0 | 140.0 | 147.5 | 86.34 Thousand |
SAE
SAFE
SAG
S247
S32
SAA