Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 145.0 | 150.0 | 140.0 | 145.0 | 26.76 Thousand |
| 06 Mar, 2023 | 142.5 | 150.0 | 140.0 | 141.0 | 43.05 Thousand |
| 03 Mar, 2023 | 142.5 | 145.0 | 140.0 | 142.5 | 34.24 Thousand |
| 02 Mar, 2023 | 142.5 | 145.0 | 140.0 | 142.5 | 5286.00 |
| 01 Mar, 2023 | 142.5 | 145.0 | 140.0 | 142.5 | 15.81 Thousand |
| 28 Feb, 2023 | 142.5 | 145.0 | 140.0 | 142.5 | 49.89 Thousand |
| 27 Feb, 2023 | 123.0 | 145.0 | 123.0 | 142.5 | 165.11 Thousand |
| 24 Feb, 2023 | 110.0 | 115.0 | 110.0 | 112.5 | 52.48 Thousand |
| 23 Feb, 2023 | 107.5 | 115.0 | 97.5 | 109.0 | 45.54 Thousand |
| 22 Feb, 2023 | 107.5 | 109.85 | 105.0 | 107.5 | 22.85 Thousand |
SAE
SAFE
SAG
S247
S32
SAA