Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 115.0 | 119.0 | 113.0 | 115.0 | 22.94 Thousand |
| 06 Feb, 2023 | 115.0 | 120.0 | 112.5 | 116.0 | 48.64 Thousand |
| 03 Feb, 2023 | 120.0 | 120.0 | 115.0 | 115.0 | 144.16 Thousand |
| 02 Feb, 2023 | 125.0 | 133.0 | 120.0 | 122.5 | 22.56 Thousand |
| 01 Feb, 2023 | 125.0 | 125.89 | 122.0 | 125.0 | 7471.00 |
| 31 Jan, 2023 | 127.5 | 135.0 | 120.2 | 125.0 | 34.75 Thousand |
| 30 Jan, 2023 | 124.0 | 128.0 | 120.0 | 124.0 | 6432.00 |
| 27 Jan, 2023 | 126.5 | 128.0 | 120.0 | 124.0 | 6577.00 |
| 26 Jan, 2023 | 127.5 | 128.0 | 126.45 | 126.5 | 1596.00 |
| 25 Jan, 2023 | 127.5 | 128.4 | 125.0 | 127.5 | 3689.00 |
SAE
SAFE
SAG
S247
S32
SAA