Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 142.5 | 150.0 | 142.5 | 142.5 | 2673.00 |
| 06 Jan, 2023 | 136.5 | 144.0 | 136.5 | 140.0 | 12.31 Thousand |
| 05 Jan, 2023 | 135.0 | 135.0 | 134.8 | 135.0 | 225.00 |
| 04 Jan, 2023 | 132.5 | 140.0 | 130.0 | 135.0 | 54.14 Thousand |
| 03 Jan, 2023 | 132.5 | 135.0 | 132.5 | 132.5 | 2028.00 |
| 29 Dec, 2022 | 137.5 | 137.5 | 130.75 | 137.5 | 122.00 |
| 28 Dec, 2022 | 137.5 | 140.89 | 132.0 | 137.5 | 52.04 Thousand |
| 22 Dec, 2022 | 137.5 | 140.68 | 137.5 | 137.5 | 3800.00 |
| 21 Dec, 2022 | 137.5 | 141.0 | 137.5 | 137.5 | 3020.00 |
| 20 Dec, 2022 | 137.5 | 142.0 | 130.0 | 137.5 | 14.58 Thousand |
SAE
SAFE
SAG
S247
S32
SAA