Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 127.5 | 130.0 | 115.0 | 127.5 | 1236.00 |
| 23 Jan, 2023 | 127.5 | 127.5 | 125.0 | 127.5 | 30.57 Thousand |
| 20 Jan, 2023 | 128.5 | 129.49 | 126.55 | 127.5 | 4295.00 |
| 18 Jan, 2023 | 132.5 | 133.6 | 132.5 | 132.5 | 882.00 |
| 17 Jan, 2023 | 132.5 | 132.5 | 131.11 | 132.5 | 510.00 |
| 16 Jan, 2023 | 134.5 | 134.5 | 134.0 | 134.0 | 27.28 Thousand |
| 13 Jan, 2023 | 140.0 | 145.0 | 135.0 | 135.0 | 33.95 Thousand |
| 12 Jan, 2023 | 142.5 | 145.0 | 140.1 | 142.5 | 397.00 |
| 11 Jan, 2023 | 144.0 | 144.0 | 141.57 | 142.5 | 59.02 Thousand |
| 10 Jan, 2023 | 145.0 | 148.75 | 145.0 | 145.0 | 1500.00 |
SAE
SAFE
SAG
S247
S32
SAA