Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 145.0 147.0 135.0 137.5 11.12 Thousand
16 Dec, 2022 145.0 145.0 145.0 145.0 2000.00
15 Dec, 2022 150.0 150.0 145.0 147.5 4111.00
14 Dec, 2022 165.0 165.0 151.5 152.5 19.33 Thousand
13 Dec, 2022 167.5 167.5 160.0 167.5 6650.00
12 Dec, 2022 167.5 167.5 165.34 167.5 3660.00
09 Dec, 2022 167.5 167.5 162.0 167.5 43.01 Thousand
06 Dec, 2022 167.5 167.5 161.71 167.5 7000.00
05 Dec, 2022 167.5 167.5 160.0 167.5 86.22 Thousand
02 Dec, 2022 167.5 167.5 161.55 167.5 5250.00