Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 167.5 169.7 163.21 167.5 32.3 Thousand
10 Nov, 2022 167.5 169.7 163.0 167.5 9040.00
09 Nov, 2022 167.5 169.75 163.0 167.5 23.49 Thousand
08 Nov, 2022 167.5 170.4 162.1 167.5 15.25 Thousand
07 Nov, 2022 167.5 171.31 160.79 167.5 103.6 Thousand
04 Nov, 2022 167.5 167.5 160.0 167.5 8.00
03 Nov, 2022 167.5 167.5 161.91 167.5 100.33 Thousand
02 Nov, 2022 167.5 169.89 161.8 167.5 4283.00
01 Nov, 2022 167.5 169.89 160.0 167.5 1698.00
31 Oct, 2022 167.5 175.0 167.5 167.5 2760.00