Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 167.5 169.0 164.0 167.5 8680.00
25 Nov, 2022 167.5 175.0 163.51 167.5 3314.00
24 Nov, 2022 167.5 175.0 164.0 167.5 947.00
23 Nov, 2022 167.5 171.22 165.0 167.5 54.74 Thousand
21 Nov, 2022 167.5 171.5 160.0 167.5 60.55 Thousand
18 Nov, 2022 167.5 172.5 163.51 167.5 66.23 Thousand
17 Nov, 2022 167.5 169.4 162.85 167.5 1652.00
16 Nov, 2022 167.5 169.4 162.65 167.5 8822.00
15 Nov, 2022 167.5 169.4 163.25 167.5 9070.00
14 Nov, 2022 167.5 167.5 164.0 167.5 4750.00