Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 112.5 | 112.9 | 108.25 | 111.5 | 26.69 Thousand |
| 20 Feb, 2023 | 109.5 | 115.0 | 109.5 | 112.5 | 60.51 Thousand |
| 17 Feb, 2023 | 107.5 | 109.85 | 105.0 | 107.5 | 87.88 Thousand |
| 16 Feb, 2023 | 108.5 | 111.9 | 105.0 | 107.5 | 161.77 Thousand |
| 15 Feb, 2023 | 110.0 | 114.0 | 110.0 | 110.0 | 2409.00 |
| 14 Feb, 2023 | 112.5 | 115.0 | 110.0 | 110.0 | 2355.00 |
| 13 Feb, 2023 | 112.5 | 115.0 | 112.5 | 112.5 | 465.00 |
| 10 Feb, 2023 | 114.0 | 114.0 | 111.0 | 112.5 | 60.46 Thousand |
| 09 Feb, 2023 | 115.0 | 115.0 | 114.0 | 115.0 | 4750.00 |
| 08 Feb, 2023 | 115.0 | 118.7 | 115.0 | 115.0 | 103.00 |
SAE
SAFE
SAG
S247
S32
SAA