Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 157.5 | 165.0 | 150.0 | 157.5 | 3481.00 |
| 03 Apr, 2023 | 157.5 | 165.0 | 151.84 | 157.5 | 16.94 Thousand |
| 31 Mar, 2023 | 157.5 | 161.9 | 150.0 | 157.5 | 4099.00 |
| 30 Mar, 2023 | 157.5 | 163.0 | 157.4 | 157.5 | 35.7 Thousand |
| 29 Mar, 2023 | 157.5 | 163.0 | 150.3 | 157.5 | 8951.00 |
| 28 Mar, 2023 | 157.5 | 165.0 | 150.0 | 157.5 | 2612.00 |
| 27 Mar, 2023 | 160.0 | 165.0 | 150.0 | 157.5 | 33.6 Thousand |
| 24 Mar, 2023 | 160.0 | 162.4 | 155.0 | 160.0 | 12.68 Thousand |
| 23 Mar, 2023 | 160.0 | 160.25 | 155.0 | 160.0 | 29.65 Thousand |
| 22 Mar, 2023 | 160.0 | 165.0 | 155.7 | 160.0 | 39.98 Thousand |
SAE
SAFE
SAG
S247
S32
SAA