Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 122.5 | 137.49 | 122.2 | 135.0 | 43.76 Thousand |
| 07 Jun, 2023 | 122.5 | 125.0 | 120.21 | 122.5 | 5425.00 |
| 06 Jun, 2023 | 120.0 | 125.0 | 118.55 | 122.5 | 270.94 Thousand |
| 05 Jun, 2023 | 122.5 | 125.0 | 120.0 | 120.0 | 332.33 Thousand |
| 02 Jun, 2023 | 116.0 | 124.9 | 110.0 | 122.5 | 136.66 Thousand |
| 01 Jun, 2023 | 122.5 | 125.0 | 121.6 | 122.5 | 229.74 Thousand |
| 31 May, 2023 | 122.5 | 122.5 | 120.1 | 122.5 | 26.5 Thousand |
| 30 May, 2023 | 122.5 | 125.0 | 120.0 | 122.5 | 1270.00 |
| 26 May, 2023 | 122.5 | 125.0 | 120.0 | 122.5 | 630.38 Thousand |
| 24 May, 2023 | 122.5 | 122.5 | 120.1 | 122.5 | 53.06 Thousand |
SAE
SAFE
SAG
S247
S32
SAA