Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 115.0 | 116.8 | 115.0 | 115.0 | 70.00 |
| 08 Sep, 2023 | 115.0 | 118.0 | 111.26 | 115.0 | 2740.00 |
| 07 Sep, 2023 | 115.0 | 116.8 | 115.0 | 115.0 | 739.00 |
| 06 Sep, 2023 | 114.89 | 120.0 | 114.89 | 115.0 | 10.88 Thousand |
| 05 Sep, 2023 | 112.5 | 114.9 | 112.5 | 112.5 | 1265.00 |
| 04 Sep, 2023 | 117.5 | 118.8 | 110.1 | 112.5 | 14.45 Thousand |
| 01 Sep, 2023 | 117.5 | 119.5 | 115.0 | 117.5 | 18 Thousand |
| 31 Aug, 2023 | 117.5 | 117.5 | 116.6 | 117.5 | 5225.00 |
| 30 Aug, 2023 | 117.5 | 119.7 | 117.5 | 117.5 | 290.00 |
| 29 Aug, 2023 | 117.5 | 119.8 | 117.5 | 117.5 | 2704.00 |
SAE
SAFE
SAG
S247
S32
SAA