Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 112.5 120.0 109.75 112.5 432.00
20 Oct, 2023 110.0 112.5 106.67 112.5 22.48 Thousand
19 Oct, 2023 110.0 110.75 110.0 110.0 79.00
18 Oct, 2023 110.0 111.5 106.5 110.0 5490.00
17 Oct, 2023 110.0 113.0 107.55 110.0 4754.00
16 Oct, 2023 115.0 115.0 107.2 110.0 22.23 Thousand
13 Oct, 2023 116.0 116.0 112.0 116.0 8000.00
12 Oct, 2023 115.0 119.0 110.0 115.0 633.32 Thousand
11 Oct, 2023 115.0 120.0 110.2 115.0 157.97 Thousand
10 Oct, 2023 115.0 117.5 110.0 115.0 661.17 Thousand