Microlise Group PLC (SAAS)

GBX 99.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 94.0 99.84 94.0 98.5 201.88 Thousand
20 Dec, 2023 92.5 95.0 90.0 90.0 262.64 Thousand
19 Dec, 2023 92.5 92.5 90.35 92.5 6914.00
15 Dec, 2023 92.5 92.5 90.35 92.5 35.3 Thousand
14 Dec, 2023 92.5 92.9 90.0 92.5 16.43 Thousand
13 Dec, 2023 94.0 94.75 91.0 92.5 39.8 Thousand
11 Dec, 2023 95.0 95.0 92.0 94.0 24.1 Thousand
08 Dec, 2023 96.0 96.0 92.25 96.0 11.12 Thousand
07 Dec, 2023 96.0 96.0 93.75 96.0 6851.00
06 Dec, 2023 97.5 97.5 95.0 97.5 174.37 Thousand