Microlise Group PLC (SAAS)
GBX 99.0
(-100.0%)
GBX 99.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 102.5 | 103.99 | 100.1 | 102.5 | 15.2 Thousand |
| 23 Jan, 2024 | 102.5 | 103.99 | 102.5 | 102.5 | 150.23 Thousand |
| 22 Jan, 2024 | 102.5 | 103.0 | 102.5 | 102.5 | 205.58 Thousand |
| 19 Jan, 2024 | 102.5 | 102.99 | 101.0 | 102.5 | 25.65 Thousand |
| 18 Jan, 2024 | 102.5 | 102.5 | 101.0 | 102.5 | 20 Thousand |
| 17 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 5.00 |
| 16 Jan, 2024 | 103.0 | 103.0 | 101.0 | 102.5 | 14.63 Thousand |
| 15 Jan, 2024 | 102.5 | 103.15 | 102.5 | 102.5 | 20 Thousand |
| 12 Jan, 2024 | 102.5 | 103.0 | 100.0 | 102.5 | 200.4 Thousand |
| 11 Jan, 2024 | 103.0 | 104.9 | 102.5 | 102.5 | 166.6 Thousand |
SAE
SAFE
SAG
S247
S32
SAA